24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0763
24H 成交量$41.75万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.13万 | $2,732.23万 | -0.57% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.78万 | $9,847.47万 | -0.83% |
| 75 |
QIBENQI
|
$0.001908 | $0.002475 | $0.001733 | $470.42万 | $1,365.73万 | 9.72% |
| 63 |
HBARHedera Hashgraph
|
$0.0657 | $0.06749 | $0.06478 | $623.10万 | $29.03亿 | -2.65% |
| 177 |
GTCGitcoin
|
$0.16353 | $0.17175 | $0.16315 | $104.11万 | $1,601.28万 | -2.53% |
| 36 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,372.27万 | $11.52亿 | -2.14% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.77万 | $10.46亿 | -1.46% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $15.97万 | $4,475.09万 | -0.91% |
| 416 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $30.98万 | $1.47亿 | 0.00% |
| 315 |
CELOCelo
|
$0.06667 | $0.06755 | $0.06508 | $46.86万 | $4,018.66万 | 1.69% |
| 297 |
FORMFour
|
$0.2024 | $0.206 | $0.1955 | $50.60万 | $7,523.33万 | 0.55% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.77 | $346.64 | $341.44 | $1.67万 | — | -0.13% |
| 525 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.79万 | $3,453.99万 | 0.25% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.062 | $0.05518 | $404.09万 | $5,780.20万 | 5.17% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.54万 | $1,591.39万 | 0.94% |
| 692 |
MDBBMDBB
|
$337.83 | $338.27 | $319.01 | $2.02万 | — | 3.09% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73820.8 | $7.50万 | $7.27万 | $12.99亿 | $1.47兆 | -1.29% |
相关站点
共 40 个
Official _数字货币市值
LayerZero _比特币
Chainlink _比特币行情
First Digital _数字货币市值
Render _BTC行情
币安币 _数字货币市值
RWUSD _数字货币市值
Particle _比特币行情
AMDB _币种排行
Prometeus _币种排行
牛来 _币种排行
Particle _BTC行情
艾达币 _数字货币市值
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Official _币种排行
Prometeus _币种排行
Ether.fi _数字货币市值
Render _币种排行
BFUSD _BTC行情
BFUSD _BTC行情
KORUB _BTC行情
Render _币种排行
Binance _以太坊ETH价格
Internet _币种排行
Gram _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
NBISB _币种排行
Ethena _数字货币市值
Pump.fun _比特币
Injective _加密货币行情
BEAMX _以太坊ETH价格
币安币 _比特币
币安币 _BTC行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _数字货币市值
Artificial _数字货币市值