24H 最高$1.10
24H 最低$1.10
今日开盘$1.1013
24H 成交量$30.69万
流通市值$2,698.23万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 412 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.69万 | $2,698.23万 | -0.17% |
| 123 |
JTOJito
|
$0.2725 | $0.3026 | $0.2549 | $215.64万 | $8,341.90万 | -8.59% |
| 477 |
QIBENQI
|
$0.001576 | $0.001714 | $0.00149 | $21.71万 | $1,181.50万 | -6.52% |
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,161.10万 | $25.89亿 | -4.19% |
| 221 |
GTCGitcoin
|
$0.13486 | $0.14505 | $0.13044 | $82.65万 | $1,324.63万 | -6.04% |
| 32 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,147.57万 | $10.07亿 | -8.02% |
| 102 |
ETC以太经典
|
$5.88 | $6.37 | $5.62 | $291.12万 | $9.51亿 | -6.67% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.76万 | $3,968.56万 | -4.82% |
| 251 |
IOTA埃欧塔
|
$0.0316 | $0.0344 | $0.0296 | $68.66万 | $1.39亿 | -6.79% |
| 327 |
CELOCelo
|
$0.05983 | $0.06578 | $0.05641 | $45.99万 | $3,752.21万 | -7.24% |
| 187 |
FORMFour
|
$0.1731 | $0.2 | $0.1627 | $112.44万 | $7,094.03万 | -11.68% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 257 |
FLOWFlow
|
$0.01768 | $0.01959 | $0.01645 | $64.85万 | $3,124.40万 | -8.54% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05117 | $0.06017 | $0.0433 | $1,083.81万 | $5,297.83万 | -14.89% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $248.15万 | $1,483.20万 | -6.36% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 1 |
BTC比特币
|
$64746.36 | $6.75万 | $6.20万 | $25.46亿 | $1.32兆 | -3.10% |