24H 最高$0.218
24H 最低$0.209
今日开盘$0.212
24H 成交量$29.91万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.41% |
| 155 |
JTOJito
|
$0.2986 | $0.3207 | $0.2914 | $116.91万 | $9,235.75万 | -5.63% |
| 406 |
QIBENQI
|
$0.001703 | $0.001847 | $0.001655 | $22.72万 | $1,272.38万 | 0.41% |
| 42 |
HBARHedera Hashgraph
|
$0.05985 | $0.0646 | $0.05935 | $961.42万 | $27.90亿 | -3.05% |
| 134 |
GTCGitcoin
|
$0.1426 | $0.15734 | $0.14257 | $138.35万 | $1,441.89万 | -2.52% |
| 35 |
WLDWorldcoin
|
$0.2843 | $0.3075 | $0.2818 | $1,202.01万 | $11.22亿 | -4.28% |
| 150 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $120.70万 | $10.18亿 | -2.16% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $22.16万 | $4,255.47万 | -2.23% |
| 201 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $74.63万 | $1.53亿 | -1.73% |
| 376 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $27.07万 | $4,036.43万 | 0.43% |
| 262 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $45.26万 | $7,637.15万 | -0.70% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 314 |
FLOWFlow
|
$0.01936 | $0.02038 | $0.019 | $36.04万 | $3,361.58万 | -0.97% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.05757 | $679.81万 | $6,116.40万 | -1.43% |
| 111 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00498 | $203.67万 | $1,587.61万 | -0.98% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$67324 | $7.02万 | $6.65万 | $15.78亿 | $1.38兆 | -2.29% |