24H 最高$0.1742
24H 最低$0.1558
今日开盘$0.1735
24H 成交量$2,045.37万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 463 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.49% |
| 225 |
JTOJito
|
$0.3331 | $0.3445 | $0.3256 | $77.98万 | $9,847.47万 | -0.24% |
| 77 |
QIBENQI
|
$0.001939 | $0.002475 | $0.001696 | $451.92万 | $1,365.73万 | 13.86% |
| 60 |
HBARHedera Hashgraph
|
$0.06623 | $0.06758 | $0.06478 | $677.87万 | $29.03亿 | -0.93% |
| 174 |
GTCGitcoin
|
$0.16597 | $0.17175 | $0.16315 | $108.79万 | $1,601.28万 | -0.68% |
| 38 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,342.60万 | $11.52亿 | -1.33% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.61万 | $10.46亿 | -0.74% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -0.24% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.38万 | $1.47亿 | 0.00% |
| 312 |
CELOCelo
|
$0.06608 | $0.06755 | $0.06456 | $47.68万 | $4,018.66万 | 1.99% |
| 301 |
FORMFour
|
$0.2009 | $0.206 | $0.1955 | $49.19万 | $7,523.33万 | 0.85% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.64万 | — | 0.06% |
| 537 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.53% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06021 | $0.062 | $0.055 | $432.71万 | $5,780.20万 | 4.73% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.94万 | $1,591.39万 | 1.32% |
| 692 |
MDBBMDBB
|
$335.91 | $337.44 | $319.01 | $1.88万 | — | 2.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73608.26 | $7.51万 | $7.27万 | $12.75亿 | $1.47兆 | -1.97% |
相关站点
共 40 个
United Stables _BTC行情
Act I : The _数字货币市值
THORChain _币种排行
Initia _币种排行
TONToken _币种排行
Filecoin _BTC行情
LayerZero _BTC行情
USDC _比特币
USDC _比特币
Aerodrome _BTC行情
Caldera _币种排行
BENQI _以太坊ETH价格
LayerZero _数字货币市值
Hedera _比特币
艾达币 _比特币
Sophon _币种排行
Official _比特币行情
Injective _币种排行
PAX Gold _以太坊ETH价格
Artificial _比特币行情
以太坊 _数字货币市值
Aster _以太坊ETH价格
以太坊 _BTC行情
Aster _币种排行
ONEchain _数字货币市值
SOXSB _加密货币行情
Midnight _比特币
大零币 _比特币
Render _比特币行情
狗币 _比特币
BENQI _比特币行情
SOXSB _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Pepe _BTC行情
Aerodrome _加密货币行情
NBISB _以太坊ETH价格
First Digital _比特币
SOXSB _BTC行情
Hyperliquid _比特币