24H 最高$0.221
24H 最低$0.213
今日开盘$0.217
24H 成交量$24.77万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 437 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $29.32万 | $2,732.23万 | -0.53% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.72万 | $9,847.47万 | -0.57% |
| 78 |
QIBENQI
|
$0.001966 | $0.002475 | $0.001675 | $419.39万 | $1,365.73万 | 15.51% |
| 61 |
HBARHedera Hashgraph
|
$0.06611 | $0.06758 | $0.06478 | $678.67万 | $29.03亿 | -1.37% |
| 171 |
GTCGitcoin
|
$0.16697 | $0.17225 | $0.16315 | $110.27万 | $1,601.28万 | -1.16% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,336.49万 | $11.52亿 | -3.33% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.18万 | $10.46亿 | -1.61% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.55万 | $4,475.09万 | -0.58% |
| 416 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.33万 | $1.47亿 | -0.29% |
| 294 |
CELOCelo
|
$0.06672 | $0.06755 | $0.06456 | $51.87万 | $4,018.66万 | 2.28% |
| 297 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $51.24万 | $7,523.33万 | 0.65% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 540 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $18.41万 | $3,453.99万 | -0.15% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.062 | $0.055 | $441.03万 | $5,780.20万 | 1.58% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.60万 | $1,591.39万 | 0.38% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73981.99 | $7.54万 | $7.27万 | $12.26亿 | $1.47兆 | -1.17% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
USD1 _币种排行
Artificial _加密货币行情
Internet _比特币
Aerodrome _币种排行
Initia _比特币
Wrapped _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
Tether Gold _BTC行情
First Digital _比特币
Official _比特币行情
狗币 _币种排行
币安币 _比特币
Sui _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
Render _币种排行
比特现金 _加密货币行情
Aerodrome _加密货币行情
BitTensor _比特币
Act I : The _比特币
Test _加密货币行情
Ethena USDe _BTC行情
Avalanche _比特币
ONEchain _BTC行情
Hyperliquid _币种排行
LayerZero _币种排行
Binance _比特币行情
Pump.fun _BTC行情
Midnight _比特币
Gram _数字货币市值
Quant _币种排行
Prometeus _加密货币行情
Polkadot _比特币行情
Holo _比特币
Arbitrum _比特币
CyberConnect _币种排行
Sophon _数字货币市值
EUR _加密货币行情