24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$335.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 464 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.51% |
| 227 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $77.47万 | $9,847.47万 | 0.42% |
| 77 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001696 | $450.06万 | $1,365.73万 | 14.87% |
| 59 |
HBARHedera Hashgraph
|
$0.0665 | $0.06758 | $0.06478 | $675.57万 | $29.03亿 | -0.81% |
| 175 |
GTCGitcoin
|
$0.16648 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.24% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3223 | $0.3029 | $1,343.28万 | $11.52亿 | -0.95% |
| 132 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $158.13万 | $10.46亿 | -0.15% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.10万 | $4,475.09万 | 0.34% |
| 419 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.37万 | $1.47亿 | 0.00% |
| 308 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $48.23万 | $4,018.66万 | 2.47% |
| 301 |
FORMFour
|
$0.2021 | $0.206 | $0.1955 | $49.20万 | $7,523.33万 | 1.30% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $18.94万 | $3,453.99万 | 1.58% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05963 | $0.062 | $0.055 | $429.30万 | $5,780.20万 | 2.94% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.89万 | $1,591.39万 | 1.89% |
| 692 |
MDBBMDBB
|
$335.98 | $337.44 | $319.01 | $1.88万 | — | 2.52% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73874 | $7.52万 | $7.27万 | $12.75亿 | $1.47兆 | -1.55% |
相关站点
共 40 个
ONEchain _比特币行情
Pump.fun _币种排行
United Stables _数字货币市值
Polygon _比特币
币安币 _比特币行情
First Digital _比特币
Aster _BTC行情
BitTensor _BTC行情
Caldera _加密货币行情
Pudgy Penguins _比特币
Caldera _加密货币行情
First Digital _加密货币行情
Aerodrome _加密货币行情
Sui _加密货币行情
LayerZero _加密货币行情
First Digital _币种排行
TONToken _BTC行情
Caldera _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _数字货币市值
Official _加密货币行情
Injective _比特币
瑞波币 _BTC行情
Arbitrum _加密货币行情
CyberConnect _以太坊ETH价格
Ether.fi _加密货币行情
QQQB _比特币行情
Act I : The _加密货币行情
Solana _数字货币市值
USDC _币种排行
SNXXB _比特币
Ondo _BTC行情
Worldcoin _数字货币市值
StraitsX USD _加密货币行情
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _比特币
Aster _加密货币行情
Worldcoin _加密货币行情
Chainlink _币种排行