24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006031
24H 成交量$72.75万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 459 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.65万 | $2,732.23万 | -0.50% |
| 224 |
JTOJito
|
$0.3321 | $0.3445 | $0.3256 | $78.34万 | $9,847.47万 | -0.30% |
| 77 |
QIBENQI
|
$0.002035 | $0.002475 | $0.0017 | $457.53万 | $1,365.73万 | 18.80% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $678.71万 | $29.03亿 | -1.24% |
| 176 |
GTCGitcoin
|
$0.16537 | $0.17175 | $0.16315 | $108.30万 | $1,601.28万 | -0.34% |
| 38 |
WLDWorldcoin
|
$0.3081 | $0.3223 | $0.3029 | $1,345.94万 | $11.52亿 | -2.25% |
| 130 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.77万 | $10.46亿 | -1.03% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.71% |
| 413 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.86万 | $1.47亿 | -0.58% |
| 312 |
CELOCelo
|
$0.06567 | $0.06755 | $0.06456 | $47.79万 | $4,018.66万 | 1.64% |
| 301 |
FORMFour
|
$0.1998 | $0.206 | $0.1955 | $49.10万 | $7,523.33万 | 0.40% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02039 | $0.02095 | $0.01992 | $18.93万 | $3,453.99万 | 0.59% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.062 | $0.055 | $429.31万 | $5,780.20万 | 2.84% |
| 160 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.84万 | $1,591.39万 | 0.95% |
| 692 |
MDBBMDBB
|
$335.18 | $337.44 | $319.01 | $1.92万 | — | 2.51% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73400.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -2.08% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pepe _比特币
恒星币 _比特币
Midnight _加密货币行情
Aerodrome _比特币
Solana _以太坊ETH价格
USD1 _数字货币市值
Holo _比特币
Render _比特币
比特币 _数字货币市值
Holo _BTC行情
Chainlink _BTC行情
Render _数字货币市值
Aster _BTC行情
USD1 _比特币
Caldera _BTC行情
Plasma _比特币
Tether Gold _以太坊ETH价格
EUR _币种排行
USDC _比特币行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
NBISB _比特币
MegaETH _币种排行
Render _比特币
Holo _BTC行情
SNXXB _加密货币行情
Holo _比特币行情
BitTensor _BTC行情
Avalanche _数字货币市值
BitTensor _比特币行情
BitTensor _币种排行
BFUSD _币种排行
AMDB _比特币行情
Polygon _比特币
Prometeus _币种排行
比特现金 _币种排行
Binance _加密货币行情
USD.AI _BTC行情
Binance _数字货币市值