24H 最高$99.80
24H 最低$90.86
今日开盘$96.21
24H 成交量$64.42万
流通市值—
24H 涨跌额($0.30)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 461 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.49% |
| 228 |
JTOJito
|
$0.3358 | $0.3445 | $0.3256 | $76.82万 | $9,847.47万 | 0.27% |
| 78 |
QIBENQI
|
$0.00196 | $0.002475 | $0.0017 | $464.18万 | $1,365.73万 | 12.71% |
| 57 |
HBARHedera Hashgraph
|
$0.06632 | $0.06758 | $0.06478 | $677.88万 | $29.03亿 | -0.59% |
| 178 |
GTCGitcoin
|
$0.16645 | $0.17175 | $0.16315 | $105.40万 | $1,601.28万 | -1.98% |
| 39 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,343.41万 | $11.52亿 | -1.61% |
| 131 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $156.37万 | $10.46亿 | -0.44% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.34% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.52万 | $1.47亿 | -0.29% |
| 318 |
CELOCelo
|
$0.06619 | $0.06755 | $0.06459 | $47.26万 | $4,018.66万 | 1.91% |
| 300 |
FORMFour
|
$0.2018 | $0.206 | $0.1955 | $49.46万 | $7,523.33万 | 0.90% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.17 | $346.64 | $341.44 | $1.61万 | — | -0.06% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $19.05万 | $3,453.99万 | 0.98% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05933 | $0.062 | $0.055 | $433.45万 | $5,780.20万 | 2.91% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.95万 | $1,591.39万 | 1.13% |
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.20% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73744.26 | $7.50万 | $7.27万 | $12.92亿 | $1.47兆 | -1.52% |
相关站点
共 40 个
Gram _BTC行情
牛来 _BTC行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
牛来 _加密货币行情
RWUSD _数字货币市值
Uniswap _BTC行情
Artificial _比特币行情
牛来 _加密货币行情
Ethena USDe _比特币
Pepe _比特币
艾达币 _比特币
大零币 _比特币行情
Aave _比特币
United Stables _币种排行
Act I : The _以太坊ETH价格
Injective _币种排行
Render _币种排行
USD.AI _数字货币市值
艾达币 _比特币行情
Plasma _以太坊ETH价格
Pepe _币种排行
Artificial _比特币
比特现金 _币种排行
QQQB _加密货币行情
BEB _加密货币行情
Prometeus _加密货币行情
Aptos _数字货币市值
Filecoin _比特币行情
Ether.fi _BTC行情
KORUB _比特币行情
比特现金 _比特币行情
Chainlink _比特币行情
Polkadot _币种排行
Solana _比特币行情
LayerZero _数字货币市值
波场 _比特币行情
Hedera _数字货币市值
SOXSB _数字货币市值
Initia _加密货币行情