24H 最高$1.30
24H 最低$1.25
今日开盘$1.269
24H 成交量$50.61万
流通市值$5,869.03万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.37万 | $2,732.23万 | -0.49% |
| 231 |
JTOJito
|
$0.3336 | $0.3445 | $0.3256 | $74.93万 | $9,847.47万 | -0.69% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $444.94万 | $1,365.73万 | 19.46% |
| 59 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $671.98万 | $29.03亿 | -1.02% |
| 173 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $108.29万 | $1,601.28万 | -1.35% |
| 38 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,336.14万 | $11.52亿 | -2.36% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.45万 | $10.46亿 | -1.18% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $16.19万 | $4,475.09万 | -0.20% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.10万 | $1.47亿 | -0.29% |
| 299 |
CELOCelo
|
$0.06638 | $0.06755 | $0.06456 | $49.88万 | $4,018.66万 | 1.67% |
| 302 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $49.27万 | $7,523.33万 | 0.35% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.89% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05759 | $0.062 | $0.055 | $436.01万 | $5,780.20万 | 1.21% |
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.29万 | $1,591.39万 | 1.89% |
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73434.78 | $7.53万 | $7.27万 | $12.37亿 | $1.47兆 | -2.38% |
相关站点
共 40 个
USD.AI _币种排行
比特现金 _比特币
Worldcoin _以太坊ETH价格
NBISB _加密货币行情
Quant _比特币
BEAMX _加密货币行情
USD.AI _BTC行情
Filecoin _以太坊ETH价格
Wrapped _比特币行情
OFFICIAL TRUMP _币种排行
Injective _比特币
SNXXB _比特币
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _数字货币市值
Worldcoin _BTC行情
Avalanche _数字货币市值
Midnight _比特币
Solana _币种排行
Act I : The _数字货币市值
First Digital _BTC行情
BEB _BTC行情
Worldcoin _加密货币行情
RWUSD _比特币
Pyth Network _以太坊ETH价格
Artificial _比特币行情
LayerZero _BTC行情
Prometeus _比特币
艾达币 _比特币行情
Ethena USDe _加密货币行情
BitTensor _数字货币市值
Injective _比特币
Ethena USDe _加密货币行情
United Stables _币种排行
比特币 _BTC行情
Pyth Network _比特币行情
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
Holo _BTC行情