24H 最高$0.0545
24H 最低$0.0517
今日开盘$0.0528
24H 成交量$10.68万
流通市值$2,214.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 455 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.27万 | $2,732.23万 | -0.45% |
| 233 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $74.22万 | $9,847.47万 | 0.09% |
| 78 |
QIBENQI
|
$0.001895 | $0.002475 | $0.00169 | $432.49万 | $1,365.73万 | 11.27% |
| 60 |
HBARHedera Hashgraph
|
$0.06586 | $0.06758 | $0.06478 | $675.33万 | $29.03亿 | -0.93% |
| 168 |
GTCGitcoin
|
$0.16679 | $0.17225 | $0.16315 | $110.40万 | $1,601.28万 | -1.76% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,319.27万 | $11.52亿 | -1.73% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $161.06万 | $10.46亿 | -0.74% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.74万 | $4,475.09万 | 0.03% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.78万 | $1.47亿 | 0.87% |
| 300 |
CELOCelo
|
$0.06663 | $0.06755 | $0.06456 | $49.79万 | $4,018.66万 | 1.94% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $50.22万 | $7,523.33万 | 1.26% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.44% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.062 | $0.055 | $437.14万 | $5,780.20万 | 2.54% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.50万 | $1,591.39万 | 1.70% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73597.99 | $7.53万 | $7.27万 | $12.24亿 | $1.47兆 | -2.12% |
相关站点
共 40 个
Particle _比特币
Polkadot _币种排行
Prometeus _以太坊ETH价格
SNXXB _数字货币市值
Binance _加密货币行情
达世币 _BTC行情
Avalanche _BTC行情
Aptos _加密货币行情
达世币 _BTC行情
Ethena _以太坊ETH价格
Holo _数字货币市值
Chainlink _以太坊ETH价格
Particle _BTC行情
Wrapped _币种排行
QQQB _加密货币行情
Aptos _币种排行
波场 _比特币
BENQI _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
AMDB _BTC行情
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _BTC行情
United Stables _比特币
Ethena _BTC行情
牛来 _比特币行情
QQQB _币种排行
艾达币 _BTC行情
PAX Gold _加密货币行情
Act I : The _BTC行情
Sophon _加密货币行情
Filecoin _币种排行
USD1 _比特币
CyberConnect _以太坊ETH价格
Aave _比特币行情
Pepe _BTC行情
Arbitrum _数字货币市值
Ondo _币种排行
Bubblemaps _加密货币行情