24H 最高$0.229
24H 最低$0.2145
今日开盘$0.2279
24H 成交量$27.76万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 449 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.89万 | $2,732.23万 | -0.53% |
| 234 |
JTOJito
|
$0.3335 | $0.3445 | $0.3256 | $74.41万 | $9,847.47万 | -0.98% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,365.73万 | 14.68% |
| 61 |
HBARHedera Hashgraph
|
$0.06568 | $0.06758 | $0.06478 | $676.78万 | $29.03亿 | -2.45% |
| 168 |
GTCGitcoin
|
$0.16504 | $0.17225 | $0.16315 | $113.11万 | $1,601.28万 | -1.52% |
| 38 |
WLDWorldcoin
|
$0.3084 | $0.3223 | $0.3029 | $1,321.96万 | $11.52亿 | -3.66% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $169.67万 | $10.46亿 | -1.90% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.41万 | $4,475.09万 | -0.81% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.94万 | $1.47亿 | -0.29% |
| 297 |
CELOCelo
|
$0.06654 | $0.06755 | $0.06456 | $50.50万 | $4,018.66万 | 1.54% |
| 298 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.48万 | $7,523.33万 | 0.65% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 539 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.49% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $442.04万 | $5,780.20万 | 1.46% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.09万 | $1,591.39万 | 0.19% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73782.01 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.01% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _比特币行情
Wrapped _BTC行情
BEAMX _比特币行情
Aave _比特币
Sophon _BTC行情
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
Ethena _数字货币市值
SOXSB _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
SOXSB _币种排行
比特现金 _以太坊ETH价格
StraitsX USD _加密货币行情
RWUSD _数字货币市值
恒星币 _币种排行
瑞波币 _比特币行情
Worldcoin _比特币
USD1 _比特币行情
Avalanche _加密货币行情
Avalanche _比特币
Official _BTC行情
以太坊 _以太坊ETH价格
TONToken _比特币
StraitsX USD _数字货币市值
Holo _加密货币行情
Tether Gold _比特币
Aster _以太坊ETH价格
Worldcoin _比特币行情
BEB _比特币行情
Uniswap _比特币行情
THORChain _加密货币行情
THORChain _币种排行
Plasma _比特币行情
AMDB _比特币行情
First Digital _币种排行
USD1 _以太坊ETH价格
Injective _以太坊ETH价格