24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 437 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $29.32万 | $2,732.23万 | -0.52% |
| 231 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $75.69万 | $9,847.47万 | -0.89% |
| 78 |
QIBENQI
|
$0.001962 | $0.002475 | $0.001675 | $419.98万 | $1,365.73万 | 15.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06587 | $0.06758 | $0.06478 | $677.76万 | $29.03亿 | -1.61% |
| 171 |
GTCGitcoin
|
$0.16651 | $0.17225 | $0.16315 | $110.29万 | $1,601.28万 | -0.92% |
| 38 |
WLDWorldcoin
|
$0.3063 | $0.3223 | $0.3029 | $1,335.44万 | $11.52亿 | -3.74% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $172.15万 | $10.46亿 | -2.04% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.50万 | $4,475.09万 | -0.58% |
| 416 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $31.29万 | $1.47亿 | -0.29% |
| 294 |
CELOCelo
|
$0.06653 | $0.06755 | $0.06456 | $51.77万 | $4,018.66万 | 1.93% |
| 297 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $51.33万 | $7,523.33万 | 0.70% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
JPMBJPMB
|
$342.33 | $346.64 | $341.44 | $1.69万 | — | 0.19% |
| 541 |
FLOWFlow
|
$0.0203 | $0.02095 | $0.01992 | $18.39万 | $3,453.99万 | -0.49% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.062 | $0.055 | $441.65万 | $5,780.20万 | 1.33% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.49万 | $1,591.39万 | 0.19% |
| 695 |
MDBBMDBB
|
$331.18 | $337.44 | $319.01 | $1.68万 | — | 0.98% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73936.9 | $7.54万 | $7.27万 | $12.21亿 | $1.47兆 | -1.27% |
相关站点
共 40 个
Solana _加密货币行情
Polkadot _比特币行情
达世币 _BTC行情
Midnight _比特币
牛来 _数字货币市值
Aster _BTC行情
Artificial _比特币
NFPrompt _币种排行
Act I : The _数字货币市值
Test _数字货币市值
SNXXB _币种排行
StraitsX USD _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
达世币 _比特币
Chainlink _币种排行
Gram _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _数字货币市值
Prometeus _以太坊ETH价格
Pump.fun _比特币
TONToken _比特币行情
BEB _BTC行情
BEAMX _币种排行
CyberConnect _比特币
Initia _比特币
Render _加密货币行情
Near Protocol _加密货币行情
EUR _数字货币市值
Aave _比特币
Bubblemaps _比特币行情
Plasma _数字货币市值
Filecoin _币种排行
Sui _比特币行情
Uniswap _币种排行
以太坊 _数字货币市值
Polkadot _比特币
Test _BTC行情
ONEchain _以太坊ETH价格
CyberConnect _加密货币行情