24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.04万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 448 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $27.91万 | $2,732.23万 | -0.53% |
| 234 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $74.36万 | $9,847.47万 | -1.04% |
| 78 |
QIBENQI
|
$0.001914 | $0.002475 | $0.001683 | $422.39万 | $1,365.73万 | 11.21% |
| 61 |
HBARHedera Hashgraph
|
$0.06581 | $0.06758 | $0.06478 | $677.67万 | $29.03亿 | -2.23% |
| 168 |
GTCGitcoin
|
$0.16516 | $0.17225 | $0.16315 | $112.87万 | $1,601.28万 | -2.01% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,321.27万 | $11.52亿 | -3.41% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $17.62万 | $4,475.09万 | -0.71% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | -0.29% |
| 297 |
CELOCelo
|
$0.06645 | $0.06755 | $0.06456 | $50.50万 | $4,018.66万 | 1.47% |
| 298 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.40% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.40万 | $3,453.99万 | 0.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.55万 | $1,591.39万 | 0.00% |
| 693 |
MDBBMDBB
|
$329.19 | $337.44 | $319.01 | $1.76万 | — | 0.19% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73758 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -2.01% |
相关站点
共 40 个
AMDB _数字货币市值
Uniswap _加密货币行情
Aerodrome _币种排行
达世币 _比特币
Ethena USDe _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Aster _币种排行
瑞波币 _比特币
Holo _数字货币市值
Bubblemaps _比特币行情
BitTensor _BTC行情
NFPrompt _币种排行
TQQQB _加密货币行情
Aave _加密货币行情
MegaETH _数字货币市值
BitTensor _比特币
比特现金 _比特币
Aave _BTC行情
Pudgy Penguins _比特币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _BTC行情
Solana _比特币
BitTensor _比特币行情
KORUB _币种排行
THORChain _币种排行
Near Protocol _数字货币市值
EUR _BTC行情
BEB _BTC行情
Test _BTC行情
艾达币 _比特币行情
Chainlink _BTC行情
Pyth Network _加密货币行情
Uniswap _加密货币行情
Act I : The _比特币