24H 最高$6.20
24H 最低$5.45
今日开盘$5.72
24H 成交量$147.05万
流通市值—
24H 涨跌额($0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.45万 | $2,732.23万 | -0.53% |
| 215 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 76 |
QIBENQI
|
$0.001933 | $0.002475 | $0.001723 | $466.99万 | $1,365.73万 | 12.19% |
| 61 |
HBARHedera Hashgraph
|
$0.06595 | $0.06758 | $0.06478 | $632.76万 | $29.03亿 | -1.48% |
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.88万 | $4,475.09万 | 0.34% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.58% |
| 320 |
CELOCelo
|
$0.06648 | $0.06755 | $0.06501 | $46.77万 | $4,018.66万 | 2.26% |
| 299 |
FORMFour
|
$0.2024 | $0.206 | $0.1955 | $50.02万 | $7,523.33万 | 0.75% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.65万 | — | -0.12% |
| 529 |
FLOWFlow
|
$0.02052 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 0.49% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.062 | $0.05518 | $403.13万 | $5,780.20万 | 6.12% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.02万 | $1,591.39万 | 1.13% |
| 692 |
MDBBMDBB
|
$336.52 | $337.71 | $319.01 | $1.91万 | — | 3.16% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73696 | $7.50万 | $7.27万 | $12.85亿 | $1.47兆 | -1.19% |
相关站点
共 40 个
USDC _BTC行情
BitTensor _加密货币行情
Official _BTC行情
Pudgy Penguins _比特币行情
艾达币 _币种排行
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
MegaETH _数字货币市值
LayerZero _BTC行情
Shiba Inu _以太坊ETH价格
Worldcoin _币种排行
TQQQB _比特币行情
PAX Gold _比特币行情
莱特币 _比特币
BitTensor _加密货币行情
Official _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _比特币
Artificial _比特币行情
Initia _BTC行情
ONEchain _币种排行
Pyth Network _数字货币市值
Ondo _币种排行
狗币 _比特币行情
KORUB _数字货币市值
MegaETH _加密货币行情
QQQB _比特币
Artificial _加密货币行情
瑞波币 _比特币行情
Particle _以太坊ETH价格
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
OFFICIAL TRUMP _数字货币市值
BENQI _比特币
Act I : The _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
KORUB _币种排行