24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0506
24H 成交量$40.99万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 447 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.02万 | $2,732.23万 | -0.46% |
| 235 |
JTOJito
|
$0.3314 | $0.3445 | $0.3256 | $73.96万 | $9,847.47万 | -0.90% |
| 77 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001683 | $429.86万 | $1,365.73万 | 10.66% |
| 61 |
HBARHedera Hashgraph
|
$0.06533 | $0.06758 | $0.06478 | $683.45万 | $29.03亿 | -2.20% |
| 167 |
GTCGitcoin
|
$0.16479 | $0.17225 | $0.16315 | $112.91万 | $1,601.28万 | -1.55% |
| 38 |
WLDWorldcoin
|
$0.3103 | $0.3223 | $0.3029 | $1,323.55万 | $11.52亿 | -2.64% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.49万 | $10.46亿 | -1.90% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.01万 | $4,475.09万 | -0.44% |
| 419 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.86万 | $1.47亿 | -0.29% |
| 299 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.87% |
| 297 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.81% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.39% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.062 | $0.055 | $441.90万 | $5,780.20万 | 1.04% |
| 164 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $117.98万 | $1,591.39万 | 0.57% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73688.01 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.12% |
相关站点
共 40 个
MegaETH _数字货币市值
Internet _比特币
Ethena USDe _币种排行
Caldera _BTC行情
NBISB _BTC行情
Avalanche _比特币行情
Gram _BTC行情
Worldcoin _币种排行
波场 _以太坊ETH价格
狗币 _加密货币行情
ONEchain _以太坊ETH价格
Hyperliquid _数字货币市值
Midnight _币种排行
Tether Gold _币种排行
Near Protocol _比特币
Ondo _BTC行情
Solana _以太坊ETH价格
MegaETH _币种排行
LayerZero _BTC行情
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _数字货币市值
United Stables _以太坊ETH价格
BEB _以太坊ETH价格
Pump.fun _BTC行情
Sui _BTC行情
SNXXB _以太坊ETH价格
ONEchain _币种排行
Artificial _比特币
KORUB _BTC行情
Official _币种排行
Aster _币种排行
Aptos _比特币
Pyth Network _BTC行情
Aave _加密货币行情
TQQQB _币种排行
TONToken _币种排行
Sophon _加密货币行情
Holo _BTC行情