24H 最高$10.69
24H 最低$10.10
今日开盘$10.603
24H 成交量$2,099.37万
流通市值$78.21亿
24H 涨跌额(-$0.20)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 457 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.53万 | $2,732.23万 | -0.53% |
| 215 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $80.90万 | $9,847.47万 | 0.33% |
| 77 |
QIBENQI
|
$0.001956 | $0.002475 | $0.001713 | $466.75万 | $1,365.73万 | 14.19% |
| 61 |
HBARHedera Hashgraph
|
$0.06613 | $0.06758 | $0.06478 | $637.19万 | $29.03亿 | -1.34% |
| 177 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.27万 | $1,601.28万 | -1.28% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3223 | $0.3029 | $1,376.94万 | $11.52亿 | -1.17% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.81万 | $10.46亿 | -1.03% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.000297 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | 0.41% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | 0.58% |
| 321 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06498 | $46.82万 | $4,018.66万 | 2.09% |
| 299 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.17万 | $7,523.33万 | 0.30% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.68万 | — | -0.06% |
| 530 |
FLOWFlow
|
$0.0206 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.83% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05911 | $0.062 | $0.055 | $406.29万 | $5,780.20万 | 6.51% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.22万 | $1,591.39万 | 0.94% |
| 692 |
MDBBMDBB
|
$337.44 | $337.44 | $319.01 | $1.92万 | — | 3.62% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73870.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.05% |
相关站点
共 40 个
Sophon _数字货币市值
波场 _以太坊ETH价格
比特现金 _比特币
Initia _加密货币行情
Initia _加密货币行情
Hedera _加密货币行情
牛来 _比特币行情
CyberConnect _以太坊ETH价格
ONEchain _以太坊ETH价格
MegaETH _数字货币市值
狗币 _加密货币行情
Quant _币种排行
USDC _币种排行
Particle _BTC行情
Render _比特币行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
BEAMX _币种排行
USD.AI _以太坊ETH价格
BEAMX _比特币
Uniswap _加密货币行情
PAX Gold _比特币行情
Shiba Inu _比特币行情
比特现金 _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _加密货币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Artificial _比特币行情
AMDB _币种排行
Ondo _加密货币行情
TONToken _币种排行
CyberConnect _以太坊ETH价格
Chainlink _数字货币市值
Sui _数字货币市值
Holo _币种排行
Caldera _比特币
狗币 _比特币行情
Pump.fun _BTC行情