24H 最高$1.33
24H 最低$1.27
今日开盘$1.304
24H 成交量$21.12万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 448 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $27.96万 | $2,732.23万 | -0.48% |
| 236 |
JTOJito
|
$0.3349 | $0.3445 | $0.3256 | $73.49万 | $9,847.47万 | -0.15% |
| 78 |
QIBENQI
|
$0.00189 | $0.002475 | $0.00169 | $432.20万 | $1,365.73万 | 11.11% |
| 61 |
HBARHedera Hashgraph
|
$0.06575 | $0.06758 | $0.06478 | $677.82万 | $29.03亿 | -1.17% |
| 169 |
GTCGitcoin
|
$0.16554 | $0.17225 | $0.16315 | $110.54万 | $1,601.28万 | -2.30% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,321.35万 | $11.52亿 | -1.88% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.82万 | $10.46亿 | -1.03% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.78万 | $4,475.09万 | -0.14% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.87% |
| 299 |
CELOCelo
|
$0.0667 | $0.06755 | $0.06456 | $50.10万 | $4,018.66万 | 2.00% |
| 297 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.37万 | $7,523.33万 | 0.95% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.54% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.062 | $0.055 | $439.83万 | $5,780.20万 | 2.17% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.44万 | $1,591.39万 | 1.70% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73672.01 | $7.53万 | $7.27万 | $12.18亿 | $1.47兆 | -2.16% |
相关站点
共 40 个
币安币 _币种排行
Plasma _加密货币行情
币安币 _比特币
Act I : The _加密货币行情
Holo _以太坊ETH价格
BEB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _数字货币市值
Gram _币种排行
Act I : The _BTC行情
BitTensor _加密货币行情
MegaETH _比特币行情
Pepe _BTC行情
QQQB _BTC行情
BENQI _比特币
Pepe _BTC行情
QQQB _币种排行
Polkadot _数字货币市值
Render _比特币
Act I : The _加密货币行情
达世币 _加密货币行情
Initia _数字货币市值
BENQI _比特币
Injective _加密货币行情
狗币 _比特币
Binance _加密货币行情
KORUB _比特币行情
Wrapped _比特币行情
BEAMX _币种排行
Bubblemaps _BTC行情
Ethena _BTC行情
Pump.fun _比特币行情
Worldcoin _BTC行情
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
Artificial _以太坊ETH价格
Midnight _比特币行情
Sophon _BTC行情
RWUSD _比特币行情
莱特币 _比特币