24H 最高$0.0351
24H 最低$0.0329
今日开盘$0.0338
24H 成交量$18.95万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 312 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.23万 | $2,700.39万 | -0.44% |
| 143 |
JTOJito
|
$0.2971 | $0.3207 | $0.2914 | $144.73万 | $9,235.75万 | -4.22% |
| 419 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -4.00% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $1,000.60万 | $27.90亿 | -3.26% |
| 138 |
GTCGitcoin
|
$0.14567 | $0.15734 | $0.14342 | $152.25万 | $1,441.89万 | -3.61% |
| 37 |
WLDWorldcoin
|
$0.2861 | $0.3075 | $0.2818 | $1,308.54万 | $11.22亿 | -1.82% |
| 135 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $156.01万 | $10.18亿 | -2.78% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $25.36万 | $4,255.47万 | -2.07% |
| 208 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $79.47万 | $1.53亿 | 0.59% |
| 364 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.86万 | $4,036.43万 | 0.99% |
| 257 |
FORMFour
|
$0.196 | $0.2046 | $0.1901 | $51.53万 | $7,637.15万 | 0.62% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 290 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $43.17万 | $3,361.58万 | -0.21% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.06547 | $0.05545 | $691.86万 | $6,116.40万 | 6.45% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $235.93万 | $1,587.61万 | 0.80% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$66947.27 | $7.02万 | $6.66万 | $18.55亿 | $1.38兆 | -3.20% |