24H 最高$0.05219
24H 最低$0.0495
今日开盘$0.05124
24H 成交量$34.41万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.55% |
| 214 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $81.87万 | $9,847.47万 | -0.09% |
| 76 |
QIBENQI
|
$0.001935 | $0.002475 | $0.001729 | $469.51万 | $1,365.73万 | 11.72% |
| 62 |
HBARHedera Hashgraph
|
$0.06571 | $0.06758 | $0.06478 | $625.49万 | $29.03亿 | -2.32% |
| 178 |
GTCGitcoin
|
$0.16418 | $0.17175 | $0.16315 | $103.69万 | $1,601.28万 | -2.18% |
| 37 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,371.40万 | $11.52亿 | -1.61% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.80万 | $10.46亿 | -1.17% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $15.96万 | $4,475.09万 | -0.44% |
| 417 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.29% |
| 317 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.41万 | $4,018.66万 | 1.75% |
| 297 |
FORMFour
|
$0.2027 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.80% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $19.75万 | $3,453.99万 | 0.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $404.65万 | $5,780.20万 | 5.53% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 692 |
MDBBMDBB
|
$336.87 | $338.27 | $319.01 | $1.98万 | — | 2.74% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73760.01 | $7.50万 | $7.27万 | $12.97亿 | $1.47兆 | -1.33% |
相关站点
共 40 个
BENQI _加密货币行情
SNXXB _币种排行
Act I : The _BTC行情
PAX Gold _加密货币行情
Arbitrum _币种排行
LayerZero _以太坊ETH价格
SNXXB _比特币行情
Artificial _比特币行情
Aptos _加密货币行情
Quant _BTC行情
EUR _比特币
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
BEB _比特币
Official _加密货币行情
Pepe _加密货币行情
Prometeus _以太坊ETH价格
Binance _比特币
Internet _数字货币市值
Polygon _数字货币市值
BENQI _加密货币行情
Injective _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Polkadot _比特币
Near Protocol _数字货币市值
艾达币 _比特币
Hyperliquid _比特币
NBISB _BTC行情
Uniswap _数字货币市值
USD1 _BTC行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
Holo _以太坊ETH价格
波场 _比特币
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币行情