24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.52% |
| 214 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $81.35万 | $9,847.47万 | -0.44% |
| 76 |
QIBENQI
|
$0.001977 | $0.002475 | $0.001725 | $467.87万 | $1,365.73万 | 13.95% |
| 61 |
HBARHedera Hashgraph
|
$0.06584 | $0.06758 | $0.06478 | $630.50万 | $29.03亿 | -2.05% |
| 179 |
GTCGitcoin
|
$0.16522 | $0.17175 | $0.16315 | $103.05万 | $1,601.28万 | -2.14% |
| 37 |
WLDWorldcoin
|
$0.3133 | $0.3223 | $0.3029 | $1,367.04万 | $11.52亿 | -1.57% |
| 134 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $154.56万 | $10.46亿 | -1.46% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003012 | $0.0002899 | $15.97万 | $4,475.09万 | -0.24% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.27万 | $1.47亿 | 0.29% |
| 320 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06508 | $46.67万 | $4,018.66万 | 1.93% |
| 298 |
FORMFour
|
$0.2023 | $0.206 | $0.1955 | $50.08万 | $7,523.33万 | 0.40% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 526 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.77万 | $3,453.99万 | 0.15% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 692 |
MDBBMDBB
|
$337.4 | $337.71 | $319.01 | $1.92万 | — | 3.43% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73682.63 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.53% |
相关站点
共 40 个
比特现金 _币种排行
Ether.fi _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Prometeus _加密货币行情
Artificial _币种排行
Ethena _比特币行情
Injective _币种排行
USD1 _数字货币市值
Particle _比特币行情
AMDB _加密货币行情
BEAMX _比特币行情
莱特币 _以太坊ETH价格
BENQI _比特币
RWUSD _比特币行情
AMDB _币种排行
Pepe _BTC行情
瑞波币 _BTC行情
Initia _BTC行情
达世币 _比特币行情
Act I : The _比特币行情
Injective _以太坊ETH价格
Midnight _以太坊ETH价格
Aerodrome _BTC行情
Render _比特币
Initia _数字货币市值
TONToken _比特币行情
Injective _比特币行情
USD1 _数字货币市值
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
Internet _BTC行情
Sui _以太坊ETH价格
StraitsX USD _比特币行情
QQQB _币种排行
Midnight _比特币
Prometeus _比特币行情
Aave _加密货币行情