24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3207
24H 成交量$155.25万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 456 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.26万 | $2,732.23万 | -0.45% |
| 235 |
JTOJito
|
$0.3357 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.12% |
| 78 |
QIBENQI
|
$0.001892 | $0.002475 | $0.00169 | $432.64万 | $1,365.73万 | 10.97% |
| 60 |
HBARHedera Hashgraph
|
$0.0657 | $0.06758 | $0.06478 | $675.64万 | $29.03亿 | -1.35% |
| 168 |
GTCGitcoin
|
$0.16643 | $0.17225 | $0.16315 | $110.57万 | $1,601.28万 | -2.76% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,323.75万 | $11.52亿 | -1.98% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $161.10万 | $10.46亿 | -0.59% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.61万 | $4,475.09万 | 0.24% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.85万 | $1.47亿 | 0.87% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $49.92万 | $4,018.66万 | 1.84% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.23万 | $7,523.33万 | 1.06% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.39% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05803 | $0.062 | $0.055 | $437.31万 | $5,780.20万 | 2.51% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.48万 | $1,591.39万 | 1.71% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.93% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73646.01 | $7.53万 | $7.27万 | $12.40亿 | $1.47兆 | -1.98% |
相关站点
共 40 个
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币
Ripple USD _加密货币行情
Uniswap _比特币行情
NFPrompt _加密货币行情
艾达币 _币种排行
THORChain _币种排行
Aave _币种排行
TQQQB _比特币行情
Wrapped _比特币行情
Initia _比特币行情
NFPrompt _比特币
牛来 _加密货币行情
BFUSD _比特币
Wrapped _比特币行情
莱特币 _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _数字货币市值
Ethena _比特币行情
LayerZero _比特币
Wrapped _以太坊ETH价格
Sui _币种排行
Injective _加密货币行情
KORUB _数字货币市值
StraitsX USD _币种排行
Prometeus _数字货币市值
以太坊 _币种排行
Solana _比特币行情
Prometeus _数字货币市值
大零币 _BTC行情
Caldera _币种排行
Aster _BTC行情
USD1 _币种排行
TQQQB _数字货币市值
Sophon _BTC行情
Particle _比特币
Particle _币种排行
QQQB _BTC行情