24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03479
24H 成交量$20.53万
流通市值$654.41万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 463 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.53% |
| 228 |
JTOJito
|
$0.3355 | $0.3445 | $0.3256 | $77.21万 | $9,847.47万 | 0.24% |
| 77 |
QIBENQI
|
$0.001975 | $0.002475 | $0.001696 | $449.45万 | $1,365.73万 | 14.83% |
| 59 |
HBARHedera Hashgraph
|
$0.06659 | $0.06758 | $0.06478 | $674.94万 | $29.03亿 | -0.78% |
| 174 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $108.66万 | $1,601.28万 | -1.10% |
| 38 |
WLDWorldcoin
|
$0.3134 | $0.3223 | $0.3029 | $1,338.27万 | $11.52亿 | -1.29% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.61万 | $10.46亿 | -0.44% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.17% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.78万 | $1.47亿 | 0.00% |
| 299 |
CELOCelo
|
$0.06662 | $0.06755 | $0.06456 | $49.78万 | $4,018.66万 | 2.35% |
| 302 |
FORMFour
|
$0.2021 | $0.206 | $0.1955 | $49.12万 | $7,523.33万 | 1.30% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 537 |
FLOWFlow
|
$0.02058 | $0.02095 | $0.01992 | $18.80万 | $3,453.99万 | 1.58% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06073 | $0.062 | $0.055 | $426.67万 | $5,780.20万 | 4.91% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.88万 | $1,591.39万 | 1.89% |
| 692 |
MDBBMDBB
|
$334.47 | $337.44 | $319.01 | $1.88万 | — | 2.46% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73929.74 | $7.52万 | $7.27万 | $12.71亿 | $1.47兆 | -1.52% |
相关站点
共 40 个
Aster _数字货币市值
United Stables _BTC行情
Caldera _BTC行情
USD1 _比特币
USD1 _BTC行情
AMDB _币种排行
Ethena USDe _数字货币市值
USD1 _数字货币市值
USD1 _比特币行情
Ripple USD _数字货币市值
BitTensor _比特币行情
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
Quant _比特币行情
Prometeus _数字货币市值
CyberConnect _加密货币行情
Worldcoin _比特币行情
Plasma _BTC行情
瑞波币 _BTC行情
Caldera _加密货币行情
比特币 _币种排行
USD.AI _比特币
Internet _数字货币市值
Sophon _数字货币市值
Hedera _数字货币市值
Prometeus _币种排行
LayerZero _加密货币行情
Ripple USD _BTC行情
First Digital _以太坊ETH价格
Internet _加密货币行情
波场 _币种排行
THORChain _比特币
Worldcoin _BTC行情
Particle _币种排行
LayerZero _数字货币市值
比特现金 _BTC行情
SNXXB _加密货币行情
恒星币 _数字货币市值
牛来 _比特币行情
BFUSD _以太坊ETH价格