24H 最高$0.243
24H 最低$0.233
今日开盘$0.2407
24H 成交量$7.48万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 445 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $28.05万 | $2,732.23万 | -0.52% |
| 232 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $74.57万 | $9,847.47万 | -1.13% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,365.73万 | 12.60% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $680.67万 | $29.03亿 | -2.20% |
| 167 |
GTCGitcoin
|
$0.16442 | $0.17225 | $0.16315 | $113.37万 | $1,601.28万 | -1.93% |
| 38 |
WLDWorldcoin
|
$0.3077 | $0.3223 | $0.3029 | $1,326.44万 | $11.52亿 | -3.42% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.98万 | $10.46亿 | -1.90% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003012 | $0.0002899 | $17.18万 | $4,475.09万 | -0.47% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.93万 | $1.47亿 | 0.29% |
| 299 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06456 | $50.48万 | $4,018.66万 | 1.63% |
| 298 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.60% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.59万 | — | -0.06% |
| 540 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.39% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,780.20万 | 1.59% |
| 162 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.14万 | $1,591.39万 | 0.38% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73612.01 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.02% |
相关站点
共 40 个
以太坊 _币种排行
Particle _比特币行情
大零币 _加密货币行情
BitTensor _比特币行情
NBISB _币种排行
Filecoin _BTC行情
SOXSB _比特币
BENQI _比特币
Injective _加密货币行情
波场 _比特币行情
THORChain _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _BTC行情
THORChain _币种排行
TONToken _以太坊ETH价格
Polkadot _比特币
比特现金 _BTC行情
First Digital _以太坊ETH价格
BitTensor _比特币行情
Ethena USDe _BTC行情
狗币 _加密货币行情
Uniswap _比特币行情
大零币 _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _币种排行
USDC _比特币行情
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _币种排行
Sophon _加密货币行情
Plasma _数字货币市值
达世币 _BTC行情
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _BTC行情
BEB _比特币行情
Binance _比特币
USD.AI _加密货币行情
TONToken _加密货币行情