24H 最高$0.132
24H 最低$0.124
今日开盘$0.1259
24H 成交量$133.45万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 462 |
EURIEurite
|
$1.1177 | $1.13 | $1.11 | $26.35万 | $2,732.23万 | -0.49% |
| 225 |
JTOJito
|
$0.3335 | $0.3445 | $0.3256 | $77.82万 | $9,847.47万 | -0.21% |
| 77 |
QIBENQI
|
$0.001985 | $0.002475 | $0.0017 | $453.31万 | $1,365.73万 | 15.61% |
| 60 |
HBARHedera Hashgraph
|
$0.06628 | $0.06758 | $0.06478 | $676.99万 | $29.03亿 | -0.78% |
| 175 |
GTCGitcoin
|
$0.16572 | $0.17175 | $0.16315 | $108.78万 | $1,601.28万 | -0.76% |
| 38 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,344.66万 | $11.52亿 | -1.68% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.49万 | $10.46亿 | -0.59% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.01万 | $4,475.09万 | -0.44% |
| 415 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.33万 | $1.47亿 | -0.58% |
| 312 |
CELOCelo
|
$0.06594 | $0.06755 | $0.06456 | $47.67万 | $4,018.66万 | 1.81% |
| 301 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.14万 | $7,523.33万 | 0.65% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02049 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.09% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05968 | $0.062 | $0.055 | $433.70万 | $5,780.20万 | 3.43% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.93万 | $1,591.39万 | 1.13% |
| 692 |
MDBBMDBB
|
$335.7 | $337.44 | $319.01 | $1.89万 | — | 2.67% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73620.01 | $7.50万 | $7.27万 | $12.75亿 | $1.47兆 | -1.86% |
相关站点
共 40 个
TQQQB _比特币行情
Plasma _比特币
Pump.fun _比特币行情
Polygon _加密货币行情
Caldera _加密货币行情
BFUSD _比特币行情
RWUSD _BTC行情
币安币 _比特币行情
Solana _以太坊ETH价格
Pyth Network _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
MegaETH _数字货币市值
比特币 _BTC行情
StraitsX USD _币种排行
Sui _数字货币市值
以太坊 _比特币
USD1 _比特币行情
Avalanche _币种排行
Gram _比特币
Polygon _以太坊ETH价格
Pyth Network _比特币
Filecoin _比特币行情
Hyperliquid _币种排行
Ether.fi _BTC行情
Arbitrum _BTC行情
TQQQB _币种排行
Ether.fi _以太坊ETH价格
ONEchain _比特币
PAX Gold _比特币行情
Render _比特币行情
Aave _以太坊ETH价格
Initia _比特币行情
MegaETH _币种排行
StraitsX USD _数字货币市值
Near Protocol _BTC行情
Prometeus _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _数字货币市值
Internet _加密货币行情