24H 最高$0.03097
24H 最低$0.02986
今日开盘$0.03036
24H 成交量$27.51万
流通市值$3,441.13万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 449 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $27.91万 | $2,732.23万 | -0.53% |
| 234 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $74.48万 | $9,847.47万 | -0.95% |
| 78 |
QIBENQI
|
$0.001923 | $0.002475 | $0.001683 | $422.70万 | $1,365.73万 | 12.65% |
| 61 |
HBARHedera Hashgraph
|
$0.06579 | $0.06758 | $0.06478 | $676.05万 | $29.03亿 | -2.33% |
| 167 |
GTCGitcoin
|
$0.16529 | $0.17225 | $0.16315 | $113.10万 | $1,601.28万 | -1.46% |
| 38 |
WLDWorldcoin
|
$0.3086 | $0.3223 | $0.3029 | $1,322.14万 | $11.52亿 | -3.50% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $169.86万 | $10.46亿 | -1.90% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $17.40万 | $4,475.09万 | -0.57% |
| 417 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.02万 | $1.47亿 | -0.29% |
| 298 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.37万 | $4,018.66万 | 1.30% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.47万 | $7,523.33万 | 0.50% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 541 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $18.40万 | $3,453.99万 | 0.39% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.062 | $0.055 | $443.41万 | $5,780.20万 | 1.13% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.56万 | $1,591.39万 | 0.19% |
| 693 |
MDBBMDBB
|
$330.09 | $337.44 | $319.01 | $1.77万 | — | 0.51% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73788.01 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -1.94% |
相关站点
共 40 个
恒星币 _数字货币市值
RWUSD _比特币行情
Internet _加密货币行情
KORUB _以太坊ETH价格
Wrapped _比特币
以太坊 _比特币
Wrapped _BTC行情
Ondo _数字货币市值
Pump.fun _加密货币行情
United Stables _币种排行
TQQQB _比特币
狗币 _以太坊ETH价格
Aster _比特币行情
Ethena _加密货币行情
Binance _以太坊ETH价格
莱特币 _比特币行情
Initia _加密货币行情
Uniswap _比特币行情
CyberConnect _以太坊ETH价格
Polygon _加密货币行情
Pyth Network _BTC行情
USD1 _比特币行情
大零币 _币种排行
Pudgy Penguins _比特币行情
Ondo _币种排行
TONToken _比特币行情
Bubblemaps _比特币行情
BEAMX _BTC行情
ONEchain _比特币行情
牛来 _币种排行
比特币 _数字货币市值
StraitsX USD _比特币
KORUB _以太坊ETH价格
Test _比特币
Ripple USD _以太坊ETH价格
Particle _加密货币行情
Aave _以太坊ETH价格
Holo _比特币行情
USDC _BTC行情
BENQI _币种排行