24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003576
24H 成交量$1,017.78万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 460 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.54万 | $2,732.23万 | -0.50% |
| 229 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $76.77万 | $9,847.47万 | 0.00% |
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $464.79万 | $1,365.73万 | 12.73% |
| 57 |
HBARHedera Hashgraph
|
$0.06596 | $0.06758 | $0.06478 | $677.84万 | $29.03亿 | -1.23% |
| 178 |
GTCGitcoin
|
$0.16613 | $0.17175 | $0.16315 | $104.94万 | $1,601.28万 | -1.56% |
| 39 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,344.36万 | $11.52亿 | -2.27% |
| 132 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.57万 | $10.46亿 | -0.88% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.17万 | $4,475.09万 | -0.71% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.10万 | $1.47亿 | -0.86% |
| 319 |
CELOCelo
|
$0.06585 | $0.06755 | $0.06459 | $47.23万 | $4,018.66万 | 1.45% |
| 302 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.38万 | $7,523.33万 | 0.45% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.06 | $346.64 | $341.44 | $1.64万 | — | -0.09% |
| 537 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $19.07万 | $3,453.99万 | 0.69% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.062 | $0.055 | $433.97万 | $5,780.20万 | 2.58% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
| 692 |
MDBBMDBB
|
$335.72 | $337.44 | $319.01 | $1.92万 | — | 2.61% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73644.93 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.64% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Official _以太坊ETH价格
比特币 _数字货币市值
PAX Gold _比特币行情
QQQB _BTC行情
Pump.fun _比特币
Caldera _BTC行情
StraitsX USD _比特币
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
比特币 _加密货币行情
Worldcoin _比特币行情
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
BENQI _BTC行情
Hedera _比特币行情
USD1 _比特币行情
Plasma _加密货币行情
United Stables _币种排行
Polkadot _以太坊ETH价格
达世币 _数字货币市值
BEB _比特币
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
Binance _比特币
Polkadot _加密货币行情
Shiba Inu _比特币
United Stables _比特币
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
Ether.fi _比特币行情
Bubblemaps _数字货币市值
Midnight _币种排行
Binance _比特币行情
LayerZero _以太坊ETH价格
Midnight _以太坊ETH价格
QQQB _比特币
Wrapped _以太坊ETH价格
Arbitrum _币种排行