24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 351 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $30.56万 | $2,700.39万 | -0.43% |
| 153 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $113.90万 | $9,235.75万 | -7.14% |
| 415 |
QIBENQI
|
$0.001668 | $0.001847 | $0.001655 | $22.10万 | $1,272.38万 | -2.63% |
| 42 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05909 | $931.54万 | $27.90亿 | -3.50% |
| 137 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $136.65万 | $1,441.89万 | -2.44% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,224.96万 | $11.22亿 | -5.81% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.43万 | $10.18亿 | -3.23% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.03% |
| 196 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.65万 | $1.53亿 | -3.74% |
| 377 |
CELOCelo
|
$0.06399 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -1.96% |
| 271 |
FORMFour
|
$0.1977 | $0.2046 | $0.1933 | $43.55万 | $7,637.15万 | -1.25% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 306 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $37.16万 | $3,361.58万 | -1.34% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05821 | $0.06547 | $0.0571 | $573.24万 | $6,116.40万 | -7.75% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.09万 | $1,587.61万 | -2.14% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$67254 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -1.92% |