24H 最高$681.71
24H 最低$667.60
今日开盘$679.23
24H 成交量$747.30万
流通市值—
24H 涨跌额(-$0.08)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.46万 | $2,732.23万 | -0.45% |
| 232 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $74.63万 | $9,847.47万 | -0.18% |
| 78 |
QIBENQI
|
$0.001929 | $0.002475 | $0.00169 | $433.86万 | $1,365.73万 | 11.76% |
| 60 |
HBARHedera Hashgraph
|
$0.06589 | $0.06758 | $0.06478 | $678.45万 | $29.03亿 | -1.29% |
| 170 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $109.56万 | $1,601.28万 | -2.04% |
| 38 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,339.70万 | $11.52亿 | -2.23% |
| 130 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $160.14万 | $10.46亿 | -0.88% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $16.57万 | $4,475.09万 | 0.10% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.07万 | $1.47亿 | 0.29% |
| 299 |
CELOCelo
|
$0.06645 | $0.06755 | $0.06456 | $50.05万 | $4,018.66万 | 1.71% |
| 300 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $49.98万 | $7,523.33万 | 1.01% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 541 |
FLOWFlow
|
$0.02049 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.94% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.062 | $0.055 | $437.25万 | $5,780.20万 | 2.21% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.80万 | $1,591.39万 | 1.51% |
| 693 |
MDBBMDBB
|
$332.62 | $337.44 | $319.01 | $1.81万 | — | 1.21% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73552.02 | $7.53万 | $7.27万 | $12.47亿 | $1.47兆 | -1.98% |
相关站点
共 40 个
BFUSD _比特币行情
USDC _比特币
狗币 _比特币行情
恒星币 _BTC行情
First Digital _币种排行
QQQB _数字货币市值
Aerodrome _比特币
Prometeus _数字货币市值
Internet _比特币
MegaETH _BTC行情
LayerZero _币种排行
Polygon _比特币
EUR _币种排行
LayerZero _币种排行
Act I : The _币种排行
Holo _比特币行情
Hedera _BTC行情
Ether.fi _BTC行情
Sui _以太坊ETH价格
达世币 _比特币行情
Ethena _以太坊ETH价格
THORChain _数字货币市值
QQQB _以太坊ETH价格
Gram _比特币行情
Plasma _加密货币行情
THORChain _加密货币行情
BENQI _比特币行情
Midnight _数字货币市值
Quant _以太坊ETH价格
USDC _BTC行情
Sophon _BTC行情
大零币 _加密货币行情
Bubblemaps _币种排行
Internet _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Act I : The _比特币行情
Render _BTC行情
SNXXB _比特币