24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.55% |
| 215 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $80.43万 | $9,847.47万 | 0.57% |
| 77 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001703 | $466.65万 | $1,365.73万 | 13.99% |
| 60 |
HBARHedera Hashgraph
|
$0.066 | $0.06758 | $0.06478 | $648.10万 | $29.03亿 | -1.30% |
| 177 |
GTCGitcoin
|
$0.16559 | $0.17175 | $0.16315 | $104.21万 | $1,601.28万 | -0.90% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,375.62万 | $11.52亿 | -0.98% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.78万 | $10.46亿 | -1.03% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.51% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | 0.29% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06482 | $46.81万 | $4,018.66万 | 2.16% |
| 298 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | 0.75% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.08% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.062 | $0.055 | $406.13万 | $5,780.20万 | 6.76% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 1.13% |
| 692 |
MDBBMDBB
|
$336.52 | $337.44 | $319.01 | $1.92万 | — | 3.18% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73774.01 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.06% |
相关站点
共 40 个
EUR _数字货币市值
ONEchain _比特币
Aave _比特币行情
Polkadot _BTC行情
StraitsX USD _比特币行情
RWUSD _比特币行情
KORUB _比特币行情
Hedera _币种排行
Ethena _BTC行情
LayerZero _币种排行
Near Protocol _比特币
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币
Gram _数字货币市值
BEAMX _数字货币市值
Aerodrome _BTC行情
TONToken _比特币
Shiba Inu _加密货币行情
CyberConnect _比特币
PAX Gold _比特币
SNXXB _以太坊ETH价格
比特币 _BTC行情
MegaETH _币种排行
Filecoin _比特币
Aptos _比特币行情
Quant _比特币
币安币 _加密货币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Aave _数字货币市值
MegaETH _数字货币市值
TQQQB _以太坊ETH价格
QQQB _币种排行
Aptos _比特币
Gram _比特币行情
Aave _币种排行
恒星币 _比特币行情
Particle _数字货币市值
莱特币 _数字货币市值