24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01745
24H 成交量$15.18万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 449 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.03万 | $2,732.23万 | -0.50% |
| 233 |
JTOJito
|
$0.331 | $0.3445 | $0.3256 | $74.37万 | $9,847.47万 | -0.99% |
| 77 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $429.34万 | $1,365.73万 | 12.19% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $684.04万 | $29.03亿 | -1.99% |
| 167 |
GTCGitcoin
|
$0.16439 | $0.17225 | $0.16315 | $112.97万 | $1,601.28万 | -1.79% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,326.13万 | $11.52亿 | -3.26% |
| 125 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -1.76% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $17.14万 | $4,475.09万 | -0.71% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.92万 | $1.47亿 | 0.00% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.55% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.91% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,453.99万 | 0.39% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.062 | $0.055 | $440.83万 | $5,780.20万 | 1.63% |
| 163 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | 0.38% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73745.3 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.06% |
相关站点
共 40 个
Ondo _币种排行
Aave _比特币行情
Quant _币种排行
Near Protocol _比特币行情
Ripple USD _加密货币行情
CyberConnect _加密货币行情
Wrapped _加密货币行情
Plasma _数字货币市值
Worldcoin _BTC行情
艾达币 _比特币行情
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _比特币
Official _比特币
Ethena USDe _数字货币市值
比特币 _BTC行情
Pump.fun _比特币
BEAMX _数字货币市值
Worldcoin _币种排行
Aerodrome _加密货币行情
Quant _比特币
Near Protocol _BTC行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Initia _币种排行
EUR _加密货币行情
瑞波币 _BTC行情
Aptos _比特币
Act I : The _加密货币行情
TONToken _加密货币行情
Arbitrum _比特币行情
First Digital _比特币
Worldcoin _数字货币市值
Wrapped _比特币
CyberConnect _以太坊ETH价格
Quant _比特币行情
狗币 _比特币
Aave _数字货币市值
Aster _以太坊ETH价格