24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 347 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.54万 | $2,700.39万 | -0.43% |
| 156 |
JTOJito
|
$0.295 | $0.3203 | $0.2914 | $114.35万 | $9,235.75万 | -7.26% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.74% |
| 43 |
HBARHedera Hashgraph
|
$0.0597 | $0.0646 | $0.05909 | $939.60万 | $27.90亿 | -4.08% |
| 138 |
GTCGitcoin
|
$0.1408 | $0.15734 | $0.13979 | $135.64万 | $1,441.89万 | -4.47% |
| 35 |
WLDWorldcoin
|
$0.2819 | $0.3075 | $0.2785 | $1,228.26万 | $11.22亿 | -6.10% |
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $122.68万 | $10.18亿 | -3.53% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $19.17万 | $4,255.47万 | -3.13% |
| 198 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -3.74% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.32% |
| 269 |
FORMFour
|
$0.1976 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.45% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 307 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $37.17万 | $3,361.58万 | -1.89% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.06547 | $0.0571 | $591.03万 | $6,116.40万 | -7.83% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.16万 | $1,587.61万 | -2.91% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$67246 | $7.02万 | $6.65万 | $15.15亿 | $1.38兆 | -2.03% |