24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $215.39万 | $8,341.90万 | -9.33% |
| 482 |
QIBENQI
|
$0.00158 | $0.001714 | $0.00149 | $21.36万 | $1,181.50万 | -6.95% |
| 51 |
HBARHedera Hashgraph
|
$0.05755 | $0.06058 | $0.05484 | $1,136.19万 | $25.89亿 | -4.34% |
| 223 |
GTCGitcoin
|
$0.13443 | $0.14505 | $0.13044 | $81.09万 | $1,324.63万 | -6.33% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,103.06万 | $10.07亿 | -8.21% |
| 102 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $287.52万 | $9.51亿 | -7.09% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -5.56% |
| 247 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.68万 | $1.39亿 | -6.43% |
| 321 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.84% |
| 190 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.32% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.73万 | $3,124.40万 | -9.84% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.0514 | $0.05958 | $0.0433 | $1,049.00万 | $5,297.83万 | -12.26% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.14万 | $1,483.20万 | -7.09% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 1 |
BTC比特币
|
$64871.96 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.37% |