24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1764
24H 成交量$15.41万
流通市值$3,363.52万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 459 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.52% |
| 222 |
JTOJito
|
$0.3373 | $0.3445 | $0.3256 | $79.04万 | $9,847.47万 | 0.99% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.0017 | $466.34万 | $1,365.73万 | 12.16% |
| 60 |
HBARHedera Hashgraph
|
$0.06618 | $0.06758 | $0.06478 | $663.83万 | $29.03亿 | -0.99% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.46% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
| 132 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.17万 | $10.46亿 | -0.59% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003012 | $0.0002899 | $15.85万 | $4,475.09万 | 0.31% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.23万 | $1.47亿 | 0.29% |
| 321 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06459 | $46.85万 | $4,018.66万 | 2.22% |
| 301 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $49.18万 | $7,523.33万 | 0.45% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.82 | $346.64 | $341.44 | $1.65万 | — | 0.14% |
| 532 |
FLOWFlow
|
$0.02066 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.82% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.062 | $0.055 | $430.97万 | $5,780.20万 | 4.26% |
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.71% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73780 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.19% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
USD.AI _比特币行情
United Stables _以太坊ETH价格
BEB _币种排行
Quant _比特币行情
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _比特币行情
Ethena _比特币行情
Polkadot _BTC行情
USD.AI _BTC行情
Pepe _比特币
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _币种排行
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
Prometeus _加密货币行情
Filecoin _比特币
NBISB _比特币
Sophon _以太坊ETH价格
United Stables _币种排行
BEB _比特币行情
Sui _BTC行情
Avalanche _BTC行情
Ondo _BTC行情
Solana _加密货币行情
Hedera _数字货币市值
BFUSD _币种排行
USDC _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值
Chainlink _比特币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Wrapped _数字货币市值