24H 最高$1.15
24H 最低$1.09
今日开盘$1.127
24H 成交量$790.31万
流通市值$2.66亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.44万 | $2,732.23万 | -0.52% |
| 215 |
JTOJito
|
$0.3366 | $0.3445 | $0.3256 | $81.08万 | $9,847.47万 | -0.06% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.001725 | $467.12万 | $1,365.73万 | 12.13% |
| 61 |
HBARHedera Hashgraph
|
$0.06569 | $0.06758 | $0.06478 | $632.33万 | $29.03亿 | -2.06% |
| 178 |
GTCGitcoin
|
$0.1651 | $0.17175 | $0.16315 | $103.39万 | $1,601.28万 | -1.55% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,364.26万 | $11.52亿 | -1.83% |
| 134 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $155.63万 | $10.46亿 | -1.46% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003012 | $0.0002899 | $15.88万 | $4,475.09万 | -0.10% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.30万 | $1.47亿 | -0.29% |
| 319 |
CELOCelo
|
$0.06624 | $0.06755 | $0.06504 | $46.76万 | $4,018.66万 | 1.74% |
| 299 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.07万 | $7,523.33万 | 0.10% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $19.70万 | $3,453.99万 | 0.15% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $403.22万 | $5,780.20万 | 4.55% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.75% |
| 692 |
MDBBMDBB
|
$336.62 | $337.71 | $319.01 | $1.91万 | — | 3.19% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73512 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -1.59% |
相关站点
共 40 个
First Digital _比特币行情
Holo _BTC行情
比特现金 _加密货币行情
牛来 _加密货币行情
狗币 _加密货币行情
Act I : The _数字货币市值
USD1 _比特币
BEB _以太坊ETH价格
First Digital _加密货币行情
Filecoin _BTC行情
比特币 _BTC行情
Ether.fi _比特币行情
Shiba Inu _以太坊ETH价格
Ethena _BTC行情
Holo _以太坊ETH价格
Sophon _比特币
NBISB _加密货币行情
KORUB _BTC行情
Solana _以太坊ETH价格
Caldera _币种排行
Binance _加密货币行情
Aerodrome _数字货币市值
Near Protocol _BTC行情
MegaETH _比特币
Aptos _数字货币市值
Caldera _BTC行情
牛来 _比特币
Bubblemaps _数字货币市值
USD1 _比特币行情
Official _比特币
Caldera _比特币
Binance _币种排行
BEB _币种排行
Official _比特币
Filecoin _BTC行情
瑞波币 _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Sophon _加密货币行情