24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0011
24H 成交量$12.33万
流通市值$85.69亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 460 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $26.62万 | $2,732.23万 | -0.49% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.99万 | $9,847.47万 | -0.18% |
| 77 |
QIBENQI
|
$0.002021 | $0.002475 | $0.0017 | $456.16万 | $1,365.73万 | 17.64% |
| 60 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.39万 | $29.03亿 | -1.35% |
| 176 |
GTCGitcoin
|
$0.16535 | $0.17175 | $0.16315 | $108.54万 | $1,601.28万 | -0.30% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.52亿 | -2.34% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.46亿 | -0.88% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.64% |
| 414 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.48万 | $1.47亿 | -0.58% |
| 312 |
CELOCelo
|
$0.06576 | $0.06755 | $0.06456 | $47.74万 | $4,018.66万 | 1.56% |
| 302 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $49.05万 | $7,523.33万 | 0.15% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 0.69% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05972 | $0.062 | $0.055 | $433.94万 | $5,780.20万 | 3.14% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 0.76% |
| 692 |
MDBBMDBB
|
$335.18 | $337.44 | $319.01 | $1.92万 | — | 2.51% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73436.34 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
相关站点
共 40 个
EUR _比特币
ONEchain _比特币
USD1 _币种排行
Internet _数字货币市值
Wrapped _数字货币市值
United Stables _加密货币行情
Chainlink _比特币
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
币安币 _比特币行情
Ondo _数字货币市值
Sui _BTC行情
Hedera _比特币
CyberConnect _数字货币市值
MegaETH _加密货币行情
Filecoin _BTC行情
Initia _加密货币行情
Arbitrum _比特币行情
Near Protocol _币种排行
币安币 _比特币
Ondo _数字货币市值
Hyperliquid _币种排行
Caldera _加密货币行情
TONToken _比特币
Uniswap _比特币行情
比特现金 _加密货币行情
Ethena USDe _比特币
狗币 _币种排行
QQQB _币种排行
United Stables _以太坊ETH价格
RWUSD _比特币行情
Plasma _比特币行情
Uniswap _BTC行情
莱特币 _比特币行情
USDC _以太坊ETH价格
Hedera _加密货币行情
SOXSB _数字货币市值
TQQQB _比特币
ONEchain _以太坊ETH价格
Ethena _比特币行情